2020/02/18 04:45:48 기준(장개시전)
-
| 현재가 |
2,425 |
거래량 |
53,944 |
| 전일대비 |
▼
5(-0.21%)
|
거래대금 |
130,202,510 |
| 시가 |
2,440 |
상한가 |
3,155 |
| 고가 |
2,500 |
하한가 |
1,705 |
| 저가 |
2,395 |
액면가 |
500 |
| PER |
-101.04 |
52주
(종가기준) |
최고 |
3,915 |
| 상장주식수 |
12,500,976 |
최저 |
2,205 |
| 매도잔량 |
호가 |
매수잔량 |
| 211 |
2,395 |
0 |
| 1,232 |
2,390 |
0 |
| 2 |
2,385 |
0 |
| 0 |
0 |
0 |
| 0 |
0 |
0 |
| 0 |
0 |
0 |
| 0 |
0 |
0 |
| 0 |
2,440 |
1 |
| 0 |
2,435 |
421 |
| 0 |
2,425 |
2,023 |
| 1,445 |
잔량합계 |
2,445 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:40 |
2,425 |
▼
5 |
2,425 |
2,395 |
1,449 |
| 15:19:30 |
2,425 |
▼
5 |
2,425 |
2,395 |
7 |
| 15:19:20 |
2,395 |
▼
35 |
2,420 |
2,395 |
415 |
| 15:03:40 |
2,405 |
▼
25 |
2,415 |
2,390 |
750 |
| 15:03:30 |
2,400 |
▼
30 |
2,405 |
2,390 |
1,120 |
| 15:01:50 |
2,395 |
▼
35 |
2,405 |
2,390 |
2,246 |
| 14:51:20 |
2,395 |
▼
35 |
2,405 |
2,395 |
173 |
| 14:50:50 |
2,395 |
▼
35 |
2,405 |
2,395 |
113 |
| 14:44:20 |
2,395 |
▼
35 |
2,410 |
2,395 |
86 |
| 14:43:40 |
2,395 |
▼
35 |
2,410 |
2,395 |
2,547 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 유진증권 |
30,025 |
KB증권 |
21,378 |
| 키움증권 |
9,446 |
하이증권 |
10,396 |
| 이베스트 |
4,264 |
키움증권 |
9,337 |
| 한국증권 |
3,774 |
NH투자증권 |
6,340 |
| 신한투자 |
2,300 |
이베스트 |
2,819 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/02/17 |
2,425 |
▼
5 |
2,440 |
2,500 |
2,395 |
53,944 |
130,202,510 |
| 20/02/14 |
2,430 |
▼
35 |
2,465 |
2,535 |
2,400 |
25,512 |
62,257,755 |
| 20/02/13 |
2,465 |
─
0 |
2,465 |
2,640 |
2,455 |
62,841 |
158,384,020 |
| 20/02/12 |
2,465 |
▼
20 |
2,485 |
2,500 |
2,415 |
15,026 |
36,673,325 |
| 20/02/11 |
2,485 |
▲
5 |
2,480 |
2,500 |
2,460 |
3,583 |
8,888,955 |
| 20/02/10 |
2,480 |
▲
10 |
2,470 |
2,500 |
2,450 |
5,048 |
12,430,450 |
| 20/02/07 |
2,470 |
─
0 |
2,480 |
2,480 |
2,440 |
8,073 |
19,828,300 |
| 20/02/06 |
2,470 |
▼
30 |
2,500 |
2,515 |
2,470 |
9,352 |
23,265,850 |
| 20/02/05 |
2,500 |
▼
10 |
2,510 |
2,545 |
2,450 |
7,682 |
19,149,690 |
| 20/02/04 |
2,510 |
▲
80 |
2,430 |
2,545 |
2,400 |
15,191 |
36,878,795 |